Venus
XVS · 美元计价
$2.654
-2.46%
≈ ￥17.5164
(-$0.07)
更新于 2026-11-12 14:05:02
24H 最高$2.75
24H 最低$2.64
今日开盘$2.721
24H 成交量$6.70万
流通市值$4,549.47万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.62万 | $462.73万 | -3.03% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -1.11% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 146 |
HOTHolo
|
$0.000398 | $0.000432 | $0.000398 | $121.15万 | $7,429.02万 | -7.01% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,323.27万 | $21.58亿 | -2.54% |
| 593 |
SQQQBSQQQB
|
$42 | $42.08 | $39.64 | $11.29万 | — | 0.53% |
| 640 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.04万 | $5,869.55万 | -4.06% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.79万 | $9.56亿 | -2.68% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005704 | $0.00005958 | $0.00005616 | $45.84万 | $2,491.00万 | -3.14% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 83 |
BEBBEB
|
$202.68 | $217.81 | $196.56 | $307.55万 | — | 2.21% |
| 413 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $27.82万 | $3,176.09万 | -1.91% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.09 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.16% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $70.97万 | $3,457.99万 | -2.13% |
| 39 |
ARBArbitrum
|
$0.1509 | $0.1636 | $0.1497 | $1,300.19万 | $11.11亿 | -6.79% |
| 454 |
SAPIENSapien
|
$0.04318 | $0.04495 | $0.04276 | $23.04万 | $1,113.37万 | -2.64% |
| 85 |
MEGAMegaETH
|
$0.04343 | $0.04998 | $0.04291 | $290.88万 | $5,280.65万 | -12.79% |