United Stables
U · 美元计价
$1.0004
-0.02%
≈ ￥6.6026
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,730.98万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.711 | $16.85万 | $457.81万 | 2.67% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1632 | $0.1652 | $0.1571 | $13.79万 | $5,424.84万 | 2.00% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $355.30万 | $7,794.76万 | -4.84% |
| 39 |
TAOBitTensor
|
$218.8 | $223.70 | $212.10 | $1,301.46万 | $20.61亿 | -1.31% |
| 454 |
SQQQBSQQQB
|
$42.85 | $45.00 | $42.44 | $27.17万 | — | -0.33% |
| 678 |
BANANABanana For Scale
|
$2.877 | $2.94 | $2.82 | $4.21万 | $5,861.88万 | -0.69% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08849 | $0.08914 | $0.08508 | $294.06万 | $9.15亿 | -0.38% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005915 | $0.00006091 | $0.00005758 | $74.33万 | $2,451.02万 | 0.03% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 92 |
BEBBEB
|
$190.43 | $197.19 | $181.31 | $325.70万 | — | -2.55% |
| 514 |
XVGVerge
|
$0.001952 | $0.002017 | $0.001914 | $20.85万 | $3,152.07万 | -1.41% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.67% |
| 442 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.55万 | $1,620.85万 | -0.34% |
| 347 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.00032 | $40.77万 | $3,363.18万 | 4.38% |
| 29 |
ARBArbitrum
|
$0.1614 | $0.1756 | $0.1558 | $1,990.52万 | $10.87亿 | -7.45% |
| 451 |
SAPIENSapien
|
$0.04504 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.99% |
| 81 |
MEGAMegaETH
|
$0.05063 | $0.053 | $0.04849 | $414.28万 | $5,740.00万 | 2.22% |
相关站点
共 40 个
QQQB _加密货币行情
Render _以太坊ETH价格
Prometeus _以太坊ETH价格
Ondo _币种排行
CyberConnect _以太坊ETH价格
瑞波币 _以太坊ETH价格
AMDB _比特币行情
比特现金 _数字货币市值
恒星币 _币种排行
KORUB _数字货币市值
Ethena USDe _加密货币行情
币安币 _BTC行情
Internet _BTC行情
Holo _以太坊ETH价格
Plasma _比特币行情
NBISB _加密货币行情
Midnight _比特币行情
Plasma _比特币行情
Binance _币种排行
Near Protocol _币种排行
Uniswap _币种排行
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _比特币
USDC _加密货币行情
Pyth Network _比特币
Midnight _以太坊ETH价格
Particle _加密货币行情
SOXSB _比特币
BEAMX _比特币行情
Aptos _比特币行情
RWUSD _数字货币市值
币安币 _币种排行
Arbitrum _数字货币市值
Holo _比特币
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _比特币
Bubblemaps _币种排行