StormX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值$110.38万

24H 涨跌额(-$0.00)

历史最高$3.0078

最高日期2021-03-28

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ASRAS Roma Fan Token	$0.728	$0.738	$0.682	$21.79万	$454.38万	6.12%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
517	BANANABanana For Scale	$3.097	$3.18	$2.99	$16.18万	$5,984.43万	3.27%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
294	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.57%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
443	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.61万	$1,829.22万	0.00%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%
475	SAPIENSapien	$0.04806	$0.05002	$0.0473	$20.16万	$1,226.50万	1.44%
135	MEGAMegaETH	$0.04824	$0.04996	$0.04611	$125.36万	$5,470.27万	4.62%