Sophon
SOPH · 美元计价
$0.0017
2.41%
≈ ￥0.01122
($0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.00261
24H 最低$0.00165
今日开盘$0.00166
24H 成交量$2,817.17万
流通市值$473.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ASRAS Roma Fan Token
|
$0.664 | $0.705 | $0.63 | $37.75万 | $428.05万 | -5.68% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 379 |
SNXSynthetix Network
|
$0.1474 | $0.1601 | $0.1396 | $35.90万 | $5,158.72万 | -7.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 247 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $69.43万 | $6,315.69万 | -5.14% |
| 23 |
TAOBitTensor
|
$191.7 | $209.00 | $177.50 | $3,201.26万 | $18.73亿 | -7.44% |
| 596 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.24万 | — | 1.15% |
| 314 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -2.08% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08104 | $0.08397 | $0.07616 | $388.62万 | $8.63亿 | -2.33% |
| 165 |
NEIROFirst Neiro On Ethereum
|
$0.00004796 | $0.00005353 | $0.00004518 | $130.59万 | $2,089.54万 | -9.46% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 469 |
BEBBEB
|
$186.45 | $187.35 | $182.28 | $23.25万 | — | -0.39% |
| 408 |
XVGVerge
|
$0.001767 | $0.001871 | $0.001638 | $31.88万 | $2,935.91万 | -5.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.04 | $76.22 | $67.41 | $4.12亿 | $432.10亿 | -4.65% |
| 375 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.31万 | $1,529.82万 | -4.39% |
| 310 |
NOTNotcoin
|
$0.0003 | $0.000325 | $0.000279 | $49.01万 | $3,186.83万 | -6.83% |
| 49 |
ARBArbitrum
|
$0.1352 | $0.1422 | $0.1229 | $1,192.74万 | $9.39亿 | -2.38% |
| 331 |
SAPIENSapien
|
$0.03806 | $0.04109 | $0.03644 | $46.11万 | $981.78万 | -6.60% |
| 66 |
MEGAMegaETH
|
$0.04955 | $0.05023 | $0.04228 | $622.63万 | $5,052.12万 | 10.43% |