Peanut the Squirrel
PNUT · 美元计价
$0.0331
-0.60%
≈ ￥0.21846
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.034
24H 最低$0.0322
今日开盘$0.0333
24H 成交量$45.10万
流通市值$3,259.36万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.18万 | $457.81万 | 1.11% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
SNXSynthetix Network
|
$0.1645 | $0.1654 | $0.1571 | $14.81万 | $5,424.84万 | 3.66% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 92 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $326.65万 | $7,794.76万 | -1.59% |
| 38 |
TAOBitTensor
|
$219.5 | $223.70 | $212.10 | $1,345.53万 | $20.61亿 | -0.99% |
| 492 |
SQQQBSQQQB
|
$42.34 | $45.00 | $42.25 | $23.41万 | — | -1.33% |
| 675 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $4.71万 | $5,861.88万 | -0.17% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.08911 | $0.08508 | $306.63万 | $9.15亿 | -0.52% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005894 | $0.00006091 | $0.00005758 | $75.47万 | $2,451.02万 | -0.52% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 94 |
BEBBEB
|
$194.43 | $196.16 | $181.31 | $322.65万 | — | -0.43% |
| 498 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $22.78万 | $3,152.07万 | -1.52% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.3 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.45% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.99万 | $1,620.85万 | 0.34% |
| 357 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $39.53万 | $3,363.18万 | 2.78% |
| 28 |
ARBArbitrum
|
$0.1668 | $0.1733 | $0.1558 | $2,078.70万 | $10.87亿 | -3.53% |
| 421 |
SAPIENSapien
|
$0.04472 | $0.04662 | $0.04405 | $30.66万 | $1,114.93万 | -1.11% |
| 81 |
MEGAMegaETH
|
$0.05025 | $0.053 | $0.04849 | $418.85万 | $5,740.00万 | -0.50% |
相关站点
共 40 个
Quant _比特币行情
QQQB _以太坊ETH价格
ONEchain _比特币
Initia _加密货币行情
Shiba Inu _BTC行情
瑞波币 _比特币
恒星币 _币种排行
NFPrompt _币种排行
EUR _比特币行情
币安币 _数字货币市值
Particle _比特币行情
SOXSB _数字货币市值
Internet _以太坊ETH价格
达世币 _币种排行
EUR _以太坊ETH价格
Sui _数字货币市值
Hedera _比特币
Initia _比特币行情
Quant _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币
Initia _比特币行情
Quant _币种排行
Aerodrome _比特币
Injective _比特币行情
Uniswap _比特币行情
ONEchain _比特币
StraitsX USD _币种排行
Near Protocol _比特币
Binance _以太坊ETH价格
Pepe _以太坊ETH价格
MegaETH _以太坊ETH价格
Polkadot _币种排行
Arbitrum _BTC行情
Ether.fi _以太坊ETH价格
Sui _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
Filecoin _BTC行情
牛来 _币种排行