PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-09 02:15:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ASRAS Roma Fan Token
|
$0.7 | $0.726 | $0.69 | $29.62万 | $443.46万 | -1.96% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1615 | $0.1685 | $0.1599 | $9.63万 | $5,451.71万 | -4.04% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 26 |
HOTHolo
|
$0.000446 | $0.000526 | $0.000346 | $733.45万 | $7,744.75万 | 24.93% |
| 50 |
TAOBitTensor
|
$223.8 | $226.90 | $220.30 | $373.42万 | $21.39亿 | -0.22% |
| 665 |
SQQQBSQQQB
|
$47.72 | $47.74 | $47.39 | $5,764.78 | — | 0.70% |
| 610 |
BANANABanana For Scale
|
$2.958 | $3.05 | $2.95 | $5.05万 | $5,719.83万 | -2.99% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08914 | $0.09117 | $0.08888 | $145.08万 | $9.50亿 | -1.92% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006011 | $0.00006054 | $0.00005895 | $42.61万 | $2,518.07万 | -0.55% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 605 |
BEBBEB
|
$174.56 | $175.46 | $173.56 | $5.41万 | — | -0.41% |
| 462 |
XVGVerge
|
$0.001985 | $0.002073 | $0.001976 | $15.73万 | $3,268.09万 | -4.25% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.43 | $89.95 | $88.73 | $5,589.62万 | $526.63亿 | -0.53% |
| 406 |
TREETree Capital
|
$0.0299 | $0.0315 | $0.0296 | $20.48万 | $467.53万 | -5.08% |
| 566 |
NOTNotcoin
|
$0.000318 | $0.000329 | $0.000314 | $8.30万 | $3,235.06万 | -3.34% |
| 32 |
ARBArbitrum
|
$0.1685 | $0.1713 | $0.1662 | $636.41万 | $11.60亿 | 0.18% |
| 574 |
SAPIENSapien
|
$0.04507 | $0.04751 | $0.04463 | $7.84万 | $1,117.98万 | -5.14% |
| 105 |
MEGAMegaETH
|
$0.05047 | $0.05236 | $0.04921 | $128.30万 | $5,665.80万 | -1.06% |
相关站点
共 40 个
Act I : The _币种排行
Starknet _币种排行
Quant _比特币行情
币安币 _数字货币市值
Gains Network _数字货币市值
TONToken _BTC行情
Uniswap _比特币
Pepe _数字货币市值
KORUB _数字货币市值
币安币 _加密货币行情
Shiba Inu _数字货币市值
Celo _BTC行情
Holo _数字货币市值
Secret _币种排行
Official _数字货币市值
Starknet _比特币
TONToken _比特币
Solana _BTC行情
United Stables _币种排行
狗币 _比特币
Tether Gold _以太坊ETH价格
比特现金 _比特币
Polymath _比特币
Hamster Kombat _数字货币市值
Huma Finance _比特币
Ripple USD _以太坊ETH价格
Ether.fi _BTC行情
Starknet _数字货币市值
Chainlink _以太坊ETH价格
Raydium _BTC行情
BFUSD _比特币行情
Ripple USD _加密货币行情
Hashflow _数字货币市值
Gram _币种排行
Polymath _加密货币行情
BUSD _加密货币行情
Artificial _加密货币行情
应用链 _比特币
Hashflow _数字货币市值
大零币 _以太坊ETH价格