MAGIC
MAGIC · 美元计价
$0.0753
-4.80%
≈ ￥0.49698
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0791
24H 成交量$36.95万
流通市值$2,404.17万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.699 | $15.52万 | $453.72万 | -0.99% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 443 |
SNXSynthetix Network
|
$0.1625 | $0.1662 | $0.1573 | $19.19万 | $5,498.68万 | 1.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 223 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.32万 | $6,856.39万 | -3.12% |
| 26 |
TAOBitTensor
|
$209.6 | $219.40 | $206.80 | $2,088.90万 | $20.63亿 | 1.06% |
| 475 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.50万 | — | 5.21% |
| 408 |
BANANABanana For Scale
|
$2.788 | $2.81 | $2.68 | $22.41万 | $4,032.29万 | 3.61% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08336 | $0.0887 | $0.08252 | $274.37万 | $9.23亿 | -3.97% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000537 | $0.00005705 | $0.0000525 | $45.20万 | $2,328.07万 | -2.58% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.82万 | — | -6.64% |
| 468 |
XVGVerge
|
$0.001876 | $0.001976 | $0.001856 | $17.85万 | $3,168.55万 | -0.21% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.59 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -5.20% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0295 | $28.09万 | $1,599.97万 | -0.34% |
| 269 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $43.69万 | $3,429.18万 | -0.61% |
| 52 |
ARBArbitrum
|
$0.141 | $0.1506 | $0.139 | $823.64万 | $10.01亿 | -2.96% |
| 377 |
SAPIENSapien
|
$0.04127 | $0.0436 | $0.04084 | $26.83万 | $1,065.22万 | -1.93% |
| 124 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.0445 | $165.32万 | $5,138.73万 | 0.76% |