莱特币

LTC · 美元计价

$52.61

0.71% ≈ ￥347.226 ($0.37)

更新于 2026-11-07 14:05:01

24H 最高$53.50

24H 最低$51.96

今日开盘$52.24

24H 成交量$852.42万

流通市值$40.08亿

24H 涨跌额($0.37)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ASRAS Roma Fan Token	$0.717	$0.738	$0.682	$22.56万	$454.38万	4.83%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
453	SNXSynthetix Network	$0.1692	$0.1737	$0.1649	$21.79万	$5,850.55万	2.61%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$111.67万	$6,790.48万	-3.09%
44	TAOBitTensor	$225.2	$227.50	$217.00	$879.87万	$21.70亿	3.40%
443	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.54万	—	-2.06%
517	BANANABanana For Scale	$3.094	$3.18	$2.99	$16.15万	$5,984.43万	3.51%
78	POLPolygon Ecosystem Token	$0.09221	$0.09452	$0.09141	$338.81万	$9.94亿	-0.55%
297	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$42.39万	$2,602.21万	0.17%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.66万	$1,829.22万	0.32%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
481	SAPIENSapien	$0.04794	$0.05002	$0.04745	$19.34万	$1,226.50万	0.74%
137	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$121.88万	$5,470.27万	3.13%