Lido DAO

LDO · 美元计价

$0.3269

-1.24% ≈ ￥2.1575 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.3362

24H 最低$0.3233

今日开盘$0.331

24H 成交量$160.36万

流通市值$2.76亿

24H 涨跌额(-$0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.2314

最低日期2025-10-01

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ASRAS Roma Fan Token	$0.706	$0.738	$0.691	$28.36万	$454.38万	2.17%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
441	SNXSynthetix Network	$0.1686	$0.1737	$0.1681	$21.70万	$5,850.55万	0.24%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
150	HOTHolo	$0.000371	$0.000408	$0.000368	$108.23万	$6,790.48万	-2.63%
45	TAOBitTensor	$225.3	$227.50	$219.70	$787.80万	$21.70亿	2.22%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%
503	BANANABanana For Scale	$3.108	$3.18	$3.04	$16.88万	$5,984.43万	2.30%
78	POLPolygon Ecosystem Token	$0.09188	$0.09452	$0.09141	$337.37万	$9.94亿	-1.34%
301	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$41.45万	$2,602.21万	-1.65%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
186	BEBBEB	$175.5	$188.24	$169.18	$84.39万	—	-0.38%
555	XVGVerge	$0.002085	$0.002185	$0.00208	$13.00万	$3,506.73万	-0.86%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.2	$91.62	$89.50	$1.18亿	$532.59亿	0.57%
446	TREETree Capital	$0.0314	$0.0323	$0.0312	$21.41万	$1,829.22万	0.00%
554	NOTNotcoin	$0.00033	$0.00034	$0.000329	$13.01万	$3,455.37万	0.30%
40	ARBArbitrum	$0.1662	$0.1721	$0.1639	$825.86万	$11.57亿	0.06%
499	SAPIENSapien	$0.04775	$0.05002	$0.04754	$17.11万	$1,226.50万	-0.91%
156	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$104.10万	$5,470.27万	-0.81%