Kusama
KSM · 美元计价
$2.91
-3.64%
≈ ￥19.206
(-$0.11)
更新于 2026-11-14 16:45:01
24H 最高$3.09
24H 最低$2.88
今日开盘$3.02
24H 成交量$9.57万
流通市值$7.69万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.83万 | $453.72万 | -2.51% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 418 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1573 | $21.90万 | $5,498.68万 | -0.74% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $61.00万 | $6,856.39万 | -4.90% |
| 25 |
TAOBitTensor
|
$207.4 | $219.40 | $205.80 | $2,102.18万 | $20.63亿 | -1.38% |
| 479 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 4.43% |
| 386 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $25.91万 | $4,032.29万 | 1.87% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08303 | $0.0887 | $0.08235 | $264.72万 | $9.23亿 | -5.34% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.0000531 | $0.00005705 | $0.0000525 | $44.36万 | $2,328.07万 | -4.31% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.92万 | — | -6.57% |
| 486 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.48万 | $3,168.55万 | -2.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.35 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.71% |
| 381 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.68万 | $1,599.97万 | -2.33% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $42.66万 | $3,429.18万 | -2.99% |
| 50 |
ARBArbitrum
|
$0.1387 | $0.1506 | $0.138 | $813.15万 | $10.01亿 | -4.80% |
| 379 |
SAPIENSapien
|
$0.04068 | $0.0436 | $0.04052 | $26.94万 | $1,065.22万 | -4.19% |
| 126 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.0445 | $156.77万 | $5,138.73万 | 0.76% |