Kite
KITE · 美元计价
$0.128
2.73%
≈ ￥0.8448
($0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.1246
24H 成交量$229.67万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.50万 | $453.72万 | -0.14% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 455 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1543 | $20.23万 | $5,498.68万 | 2.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 221 |
HOTHolo
|
$0.000367 | $0.000396 | $0.000364 | $68.14万 | $6,856.39万 | -3.93% |
| 27 |
TAOBitTensor
|
$212.7 | $219.40 | $200.80 | $2,198.74万 | $20.63亿 | 4.16% |
| 460 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $19.93万 | — | 5.68% |
| 463 |
BANANABanana For Scale
|
$2.778 | $2.81 | $2.63 | $19.86万 | $4,032.29万 | 3.27% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08381 | $0.0887 | $0.08252 | $294.93万 | $9.23亿 | -3.26% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005376 | $0.00005705 | $0.0000525 | $63.18万 | $2,328.07万 | -1.75% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 92 |
BEBBEB
|
$187.08 | $207.41 | $184.07 | $306.81万 | — | -7.66% |
| 457 |
XVGVerge
|
$0.001891 | $0.001976 | $0.001812 | $20.17万 | $3,168.55万 | 2.11% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.75 | $82.38 | $75.02 | $2.95亿 | $472.79亿 | -4.47% |
| 370 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $30.01万 | $1,599.97万 | 3.44% |
| 270 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $47.13万 | $3,429.18万 | 1.86% |
| 43 |
ARBArbitrum
|
$0.1414 | $0.1506 | $0.139 | $1,077.40万 | $10.01亿 | -3.61% |
| 369 |
SAPIENSapien
|
$0.04167 | $0.0436 | $0.04084 | $30.13万 | $1,065.22万 | -0.69% |
| 128 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.04413 | $176.72万 | $5,138.73万 | 0.27% |