Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 03:20:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.00万 | $447.12万 | 0.00% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 529 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $20.92万 | $6,123.04万 | 1.93% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
HOTHolo
|
$0.000468 | $0.000572 | $0.000457 | $681.03万 | $8,438.80万 | -9.65% |
| 40 |
TAOBittensor
|
$234.1 | $239.90 | $217.80 | $1,419.41万 | $22.61亿 | 3.08% |
| 369 |
SQQQBSQQQB
|
$41.01 | $45.80 | $39.86 | $38.25万 | — | -3.78% |
| 627 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 2.06% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09638 | $0.09764 | $0.08939 | $534.38万 | $10.25亿 | 4.57% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.00006615 | $0.00005981 | $62.73万 | $2,698.13万 | 2.38% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 44 |
BEBBEB
|
$198.02 | $232.33 | $190.99 | $1,301.25万 | — | -7.33% |
| 505 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.30% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.31 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.14% |
| 506 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.59万 | $1,993.51万 | 0.00% |
| 435 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $29.09万 | $3,597.78万 | 1.16% |
| 57 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1527 | $954.54万 | $11.32亿 | 2.79% |
| 509 |
SAPIENSapien
|
$0.0505 | $0.05239 | $0.04786 | $22.41万 | $1,267.46万 | 1.12% |
| 113 |
MEGAMegaETH
|
$0.04642 | $0.04962 | $0.04424 | $249.17万 | $5,279.42万 | 3.04% |
相关站点
共 40 个
以太坊 _数字货币市值
BEAMX _加密货币行情
Pendle _BTC行情
Gram _比特币行情
Virtuals _加密货币行情
Tether Gold _比特币
Ethena _比特币
BABAB _数字货币市值
1000CAT _加密货币行情
Aerodrome _比特币
比特现金 _加密货币行情
应用链 _币种排行
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
Injective _币种排行
SOXSB _比特币行情
牛来 _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _加密货币行情
PAX Gold _加密货币行情
莱特币 _加密货币行情
SOXSB _数字货币市值
Solana _数字货币市值
Polkadot _数字货币市值
Arbitrum _加密货币行情
EUR _比特币
NFPrompt _比特币行情
TQQQB _比特币行情
Haedal _BTC行情
Celestia _币种排行
Aave _BTC行情
Near Protocol _比特币
Polygon _以太坊ETH价格
USD1 _比特币行情
Solana _数字货币市值
应用链 _BTC行情