FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.93万 | $431.28万 | -3.14% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 362 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.13% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 101 |
HOTHolo
|
$0.000395 | $0.000474 | $0.000386 | $287.06万 | $7,146.92万 | -16.67% |
| 45 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,469.83万 | $20.89亿 | -5.40% |
| 355 |
SQQQBSQQQB
|
$49.08 | $49.59 | $41.23 | $45.48万 | — | 17.98% |
| 499 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.84万 | $5,588.29万 | -5.07% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09432 | $0.10009 | $0.0912 | $438.57万 | $9.83亿 | -1.95% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006475 | $0.000058 | $70.64万 | $2,496.96万 | -4.50% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 90 |
BEBBEB
|
$170.54 | $203.08 | $156.35 | $395.67万 | — | -13.88% |
| 546 |
XVGVerge
|
$0.002084 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.17% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.19 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.88% |
| 458 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -5.97% |
| 532 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.11万 | $3,270.37万 | -6.32% |
| 51 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,180.48万 | $10.76亿 | -2.52% |
| 569 |
SAPIENSapien
|
$0.0473 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -5.81% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -0.84% |
相关站点
共 40 个
Celo _币种排行
Aster _数字货币市值
Avalanche _币种排行
莱特币 _BTC行情
莱特币 _比特币行情
USD1 _比特币
United Stables _比特币
大零币 _币种排行
Caldera _比特币行情
币安币 _BTC行情
应用链 _BTC行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
莱特币 _数字货币市值
Polkadot _币种排行
Huma Finance _以太坊ETH价格
FOGO _比特币行情
Hedera _比特币
Official Trump _以太坊ETH价格
比特现金 _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
达世币 _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _BTC行情
Tezos _币种排行
MarsCoin _数字货币市值
World Liberty _比特币
以太坊 _以太坊ETH价格
PAX Gold _比特币
Aave _币种排行
Uniswap _比特币行情
PAX Gold _BTC行情
Chainlink _数字货币市值
达世币 _币种排行
应用链 _以太坊ETH价格
Polkadot _以太坊ETH价格
莱特币 _BTC行情
BEAMX _加密货币行情