Falcon Finance
FF · 美元计价
$0.08887
-1.35%
≈ ￥0.586542
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09009
24H 成交量$46.45万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 517 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.85万 | $5,960.33万 | -2.66% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $597.71万 | $7,545.67万 | 13.02% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,000.87万 | $21.50亿 | -4.07% |
| 661 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.36% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.50万 | $5,682.06万 | -3.01% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08809 | $0.09226 | $0.08722 | $170.57万 | $9.38亿 | -2.81% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006397 | $0.00006054 | $62.43万 | $2,573.64万 | -3.79% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 276 |
BEBBEB
|
$204.88 | $210.99 | $195.16 | $52.26万 | — | -2.42% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.64万 | $3,576.64万 | -1.93% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.47 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.82% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.85万 | $1,806.86万 | -5.41% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.32万 | $3,547.47万 | -4.46% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1646 | $0.1529 | $813.09万 | $10.79亿 | -6.81% |
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.09万 | $1,247.29万 | -3.75% |
| 78 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $395.95万 | $5,061.54万 | 2.31% |
相关站点
共 40 个
TONToken _比特币行情
Quant _币种排行
Initia _比特币
SNXXB _比特币
Aave _加密货币行情
Eigenlayer _数字货币市值
Holo _币种排行
MegaETH _BTC行情
Gram _以太坊ETH价格
Dogecoin _比特币行情
GOOGLB _加密货币行情
INTCB _加密货币行情
TSLAB _数字货币市值
Ondo _加密货币行情
BNCB _比特币
Dogecoin _比特币行情
Ripple USD _BTC行情
RWUSD _数字货币市值
Arbitrum _币种排行
Artificial _币种排行
Ethena USDe _比特币行情
Cardano _BTC行情
Gram _数字货币市值
NBISB _BTC行情
Pump.fun _加密货币行情
MUB _比特币行情
Pudgy Penguins _比特币行情
BNCB _数字货币市值
Ethena USDe _比特币
Bitcoin _比特币
NFPrompt _加密货币行情
Ethena USDe _比特币行情
Aave _加密货币行情
Celestia _币种排行
Polkadot _BTC行情
Pepe _比特币
Aptos _BTC行情
CRWVB _数字货币市值
MRVLB _以太坊ETH价格
Filecoin _BTC行情