比特币
BTC · 美元计价
$77690.01
0.89%
≈ ￥512754.07
($686.00)
更新于 2026-11-04 02:50:01
24H 最高$7.79万
24H 最低$7.64万
今日开盘$77004.01
24H 成交量$10.34亿
流通市值$1.56兆
24H 涨跌额($686.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.15% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.86% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,214.25万 | $9,349.07万 | 16.25% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $836.75万 | $26.48亿 | 1.47% |
| 558 |
SQQQBSQQQB
|
$42.41 | $44.02 | $42.09 | $14.43万 | — | 0.76% |
| 623 |
BANANABanana For Scale
|
$3.12 | $3.15 | $3.05 | $9.45万 | $5,682.06万 | 0.52% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $328.62万 | $9.74亿 | 5.44% |
| 309 |
NEIRONeiro
|
$0.00006198 | $0.00006282 | $0.00006029 | $42.77万 | $2,613.43万 | 1.39% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 95 |
BEBBEB
|
$215.07 | $220.31 | $195.16 | $234.94万 | — | 6.42% |
| 607 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.70万 | $3,594.27万 | 1.06% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.55 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.61% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.14万 | $1,806.86万 | 0.60% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.30万 | $3,450.31万 | 0.00% |
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $545.85万 | $10.92亿 | 1.22% |
| 513 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $17.35万 | $1,247.29万 | 0.52% |
| 83 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04338 | $298.09万 | $5,074.47万 | 2.49% |
相关站点
共 40 个
Celo _以太坊ETH价格
Hedera _比特币行情
Aerodrome _币种排行
SOXSB _BTC行情
SNXXB _比特币
QQQB _BTC行情
First Digital _以太坊ETH价格
MarsCoin _比特币行情
Ondo _数字货币市值
比特币 _比特币行情
莱特币 _以太坊ETH价格
AAPLB _比特币
NFPrompt _BTC行情
TQQQB _数字货币市值
Vanar Chain _加密货币行情
SNXXB _比特币
AMDB _数字货币市值
Artificial _数字货币市值
Quant _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _数字货币市值
Hyperliquid _币种排行
BEB _币种排行
狗币 _数字货币市值
Quant _以太坊ETH价格
MarsCoin _比特币
MarsCoin _加密货币行情
Celo _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
Haedal _BTC行情
QQQB _比特币行情
币安币 _数字货币市值
Internet _币种排行
SOXSB _数字货币市值
波场 _BTC行情
Aptos _加密货币行情