BOTB
BOTB · 美元计价
$17.3
-11.96%
≈ ￥114.18
(-$2.35)
更新于 2026-11-14 17:05:04
24H 最高$19.95
24H 最低$17.12
今日开盘$19.65
24H 成交量$7.95万
流通市值—
24H 涨跌额(-$2.35)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.697 | $21.73万 | $453.72万 | -2.37% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 420 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.74% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.80万 | $6,856.39万 | -4.90% |
| 26 |
TAOBitTensor
|
$207.5 | $219.40 | $205.80 | $2,085.70万 | $20.63亿 | -1.66% |
| 488 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.32万 | — | 4.81% |
| 389 |
BANANABanana For Scale
|
$2.801 | $2.82 | $2.68 | $25.73万 | $4,032.29万 | 0.94% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08308 | $0.0887 | $0.08235 | $262.50万 | $9.23亿 | -5.44% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.0000531 | $0.00005705 | $0.0000525 | $44.68万 | $2,328.07万 | -4.60% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 84 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $298.79万 | — | -7.19% |
| 492 |
XVGVerge
|
$0.001864 | $0.001976 | $0.00185 | $16.04万 | $3,168.55万 | -2.26% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.51 | $82.38 | $74.85 | $2.70亿 | $472.79亿 | -5.65% |
| 383 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $26.67万 | $1,599.97万 | -1.66% |
| 276 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.02万 | $3,429.18万 | -3.00% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $808.82万 | $10.01亿 | -4.73% |
| 380 |
SAPIENSapien
|
$0.04088 | $0.0436 | $0.04052 | $26.80万 | $1,065.22万 | -4.17% |
| 126 |
MEGAMegaETH
|
$0.04474 | $0.04767 | $0.0445 | $156.04万 | $5,138.73万 | -0.56% |