Binance Staked SOL
BNSOL · 美元计价
$80.9
-5.93%
≈ ￥533.94
(-$5.10)
更新于 2026-11-15 13:30:01
24H 最高$87.00
24H 最低$76.60
今日开盘$86
24H 成交量$267.42万
流通市值$5.96亿
24H 涨跌额(-$5.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ASRAS Roma Fan Token
|
$0.665 | $0.717 | $0.63 | $40.20万 | $428.05万 | -6.21% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.53万 | $5,158.72万 | -8.60% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 256 |
HOTHolo
|
$0.000347 | $0.000375 | $0.000328 | $66.27万 | $6,315.69万 | -5.96% |
| 23 |
TAOBitTensor
|
$189.1 | $211.80 | $177.50 | $3,271.07万 | $18.73亿 | -10.34% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.03万 | — | 1.13% |
| 315 |
BANANABanana For Scale
|
$2.773 | $2.83 | $2.55 | $47.37万 | $4,137.58万 | -0.47% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08019 | $0.08397 | $0.07616 | $381.73万 | $8.63亿 | -3.73% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004789 | $0.0000541 | $0.00004518 | $127.81万 | $2,089.54万 | -10.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 472 |
BEBBEB
|
$185.85 | $187.59 | $182.28 | $22.41万 | — | -0.69% |
| 403 |
XVGVerge
|
$0.001754 | $0.001891 | $0.001638 | $32.26万 | $2,935.91万 | -7.10% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.07 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -5.98% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.75万 | $1,529.82万 | -5.69% |
| 302 |
NOTNotcoin
|
$0.000299 | $0.00033 | $0.000279 | $51.23万 | $3,186.83万 | -9.39% |
| 49 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,153.16万 | $9.39亿 | -5.62% |
| 325 |
SAPIENSapien
|
$0.03818 | $0.04159 | $0.03644 | $46.26万 | $981.78万 | -7.76% |
| 77 |
MEGAMegaETH
|
$0.04801 | $0.04878 | $0.04228 | $473.70万 | $5,052.12万 | 6.26% |